| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-03-25
|
One
Month
03-03-25
|
One
Day
04-02-25
|
% Diff.
|
Bar Graph
|
| Coca-Cola Europacific Partners | CCEP | 89.82 | 17.95 | 3.34 | 2.76 | 8.17 |   |
| Exelon | EXC | 47.23 | 24.13 | 6.02 | 2.74 | 8.16 | |
| Mondelez International | MDLZ | 67.90 | 13.43 | 3.22 | 2.68 | 8.09 | |
| AstraZeneca ADR | AZN | 73.92 | 11.58 | -2.86 | 2.35 | 7.77 | |
| Kraft Heinz | KHC | 30.81 | 0.65 | -1.63 | 2.26 | 7.67 | |
| Intel | INTC | 22.43 | 9.10 | -1.36 | 2.05 | 7.46 | |
| Verisk Analytics | VRSK | 305.09 | 10.43 | 1.25 | 1.80 | 7.21 | |
| O'Reilly Automotive | ORLY | 1441.89 | 19.74 | 4.79 | 1.76 | 7.17 | |
| XCEL Energy | XEL | 72.14 | 8.17 | 0.33 | 1.75 | 7.16 | |
| PepsiCo | PEP | 151.37 | 1.15 | -2.96 | 1.51 | 6.92 | |
| Keurig Dr Pepper | KDP | 35.63 | 12.97 | 4.39 | 1.39 | 6.81 | |
| Amgen | AMGN | 309.85 | 18.62 | -0.30 | 1.36 | 6.77 | |
| American Electric Power | AEP | 109.11 | 18.53 | 1.31 | 1.26 | 6.68 | |
| T-Mobile US | TMUS | 267.89 | 22.26 | -1.81 | 1.26 | 6.67 | |
| MercadoLibre | MELI | 1945.55 | 6.07 | -6.03 | 0.60 | 6.01 | |
| Monster Beverage | MNST | 59.65 | 13.86 | 8.12 | 0.49 | 5.90 | |
| Gilead Sciences | GILD | 112.39 | 22.95 | -3.10 | 0.45 | 5.86 | |
| Costco Wholesale | COST | 967.08 | 5.51 | -7.62 | 0.21 | 5.62 | |
| Vertex Pharmaceuticals | VRTX | 484.01 | 18.89 | 0.14 | 0.11 | 5.52 | |
| Fastenal | FAST | 78.01 | 8.82 | 4.88 | 0.00 | 5.41 | |
| Electronic Arts | EA | 144.85 | -0.98 | 12.09 | -0.01 | 5.40 | |
| Biogen | BIIB | 130.71 | -14.13 | -7.76 | -0.46 | 4.95 | |
| Linde | LIN | 467.22 | 12.99 | 1.08 | -0.54 | 4.88 | |
| Automatic Data Processing | ADP | 305.39 | 4.70 | -4.16 | -0.60 | 4.82 | |
| Ross Stores | ROST | 131.21 | -14.94 | -4.09 | -0.88 | 4.54 | |
| Paychex | PAYX | 153.53 | 9.92 | 0.10 | -0.91 | 4.50 | |
| Take-Two Interactive Software | TTWO | 208.93 | 10.69 | 0.42 | -1.03 | 4.39 | |
| Copart | CPRT | 56.64 | -0.47 | 3.64 | -1.44 | 3.97 | |
| Roper Technologies | ROP | 579.70 | 12.64 | -1.04 | -1.81 | 3.61 | |
| Cintas | CTAS | 204.85 | 10.22 | -1.24 | -1.83 | 3.58 | |
| Netflix | NFLX | 917.05 | 4.09 | -5.82 | -1.97 | 3.44 | |
| Microsoft | MSFT | 373.11 | -11.87 | -3.96 | -2.36 | 3.05 | |
| Regeneron Pharma | REGN | 610.64 | -14.97 | -10.84 | -2.39 | 3.02 | |
| Comcast A | CMCSA | 35.72 | -5.18 | -0.72 | -2.43 | 2.98 | |
| Intuitive Surgical | ISRG | 494.61 | -7.60 | -12.76 | -2.45 | 2.96 | |
| Charter Communications | CHTR | 368.40 | 2.80 | -0.61 | -2.87 | 2.55 | |
| Workday | WDAY | 228.33 | -9.69 | -10.31 | -3.00 | 2.42 | |
| ANSYS | ANSS | 310.45 | -8.25 | -4.61 | -3.26 | 2.16 | |
| Axon Enterprise | AXON | 539.69 | -10.21 | 2.65 | -3.35 | 2.06 | |
| Intuit | INTU | 598.53 | -5.03 | -0.43 | -3.60 | 1.81 | |
| IDEXX Laboratories | IDXX | 410.76 | -1.15 | -6.04 | -3.63 | 1.78 | |
| Alphabet C | GOOG | 152.63 | -20.97 | -9.50 | -3.92 | 1.49 | |
| Autodesk | ADSK | 257.15 | -12.55 | -5.47 | -4.02 | 1.39 | |
| Alphabet A | GOOGL | 150.72 | -21.41 | -9.75 | -4.02 | 1.39 | |
| Honeywell International | HON | 206.68 | -8.76 | -2.52 | -4.31 | 1.10 | |
| Palantir Technologies | PLTR | 83.60 | 4.64 | 0.22 | -4.40 | 1.01 | |
| CoStar Group | CSGP | 76.35 | 5.67 | 1.27 | -4.47 | 0.95 | |
| Cognizant Technology | CTSH | 73.27 | -4.07 | -12.26 | -4.51 | 0.91 | |
| Pinduoduo | PDD | 113.67 | 17.40 | 0.95 | -4.54 | 0.88 | |
| Palo Alto Networks | PANW | 165.17 | -9.87 | -10.08 | -4.63 | 0.79 | |
| Synopsys | SNPS | 417.76 | -15.38 | -5.75 | -4.74 | 0.67 | |
| Adobe | ADBE | 367.25 | -14.71 | -16.67 | -4.80 | 0.61 | |
| Booking Holdings | BKNG | 4450.53 | -9.24 | -10.02 | -5.09 | 0.32 | |
| Tesla | TSLA | 267.28 | -34.88 | -6.10 | -5.47 | -0.06 | |
| CSX | CSX | 27.99 | -13.45 | -12.34 | -5.88 | -0.47 |  |
| Cadence Design Systems | CDNS | 248.91 | -18.08 | 2.97 | -6.05 | -0.64 | |
| CrowdStrike Holdings | CRWD | 347.39 | -3.24 | -9.23 | -6.49 | -1.07 | |
| PACCAR | PCAR | 92.36 | -11.95 | -12.05 | -6.79 | -1.38 | |
| ASML Holding | ASML | 623.22 | -12.76 | -10.95 | -6.84 | -1.43 | |
| Datadog | DDOG | 94.47 | -34.77 | -16.52 | -7.12 | -1.70 | |
| Zscaler | ZS | 192.21 | 3.43 | 1.81 | -7.16 | -1.75 | |
| Airbnb A | ABNB | 113.97 | -16.02 | -19.16 | -7.19 | -1.78 | |
| Cisco Systems | CSCO | 57.31 | -2.63 | -9.72 | -7.30 | -1.88 | |
| Marriott Intl. A | MAR | 224.62 | -18.40 | -19.12 | -7.40 | -1.98 | |
| GlobalFoundries | GFS | 34.37 | -20.40 | -6.81 | -7.56 | -2.14 | |
| NVIDIA | NVDA | 101.80 | -29.54 | -10.75 | -7.81 | -2.39 | |
| CDW | CDW | 151.57 | -13.01 | -12.13 | -7.84 | -2.43 | |
| Texas Instruments | TXN | 164.20 | -13.81 | -15.53 | -7.85 | -2.44 | |
| DoorDash | DASH | 173.99 | -0.55 | -12.17 | -8.06 | -2.65 | |
| PayPal Holdings | PYPL | 61.71 | -29.55 | -11.53 | -8.10 | -2.69 | |
| Applied Materials | AMAT | 135.51 | -20.32 | -10.92 | -8.28 | -2.87 | |
| Old Dominion Freight Line | ODFL | 155.75 | -13.91 | -9.59 | -8.44 | -3.02 | |
| Fortinet | FTNT | 89.44 | -8.24 | -16.05 | -8.81 | -3.39 | |
| Advanced Micro Devices | AMD | 93.80 | -25.18 | -4.51 | -8.90 | -3.48 | |
| Meta Platforms A | META | 531.62 | -12.08 | -18.84 | -8.96 | -3.54 | |
| Amazon | AMZN | 178.41 | -20.42 | -12.98 | -8.98 | -3.56 | |
| Baker Hughes | BKR | 40.86 | -4.22 | -6.28 | -9.04 | -3.62 | |
| Apple | AAPL | 203.19 | -16.51 | -14.64 | -9.25 | -3.83 | |
| GE HealthCare Technologies | GEHC | 72.00 | -10.58 | -16.71 | -9.27 | -3.86 | |
| DexCom | DXCM | 61.80 | -23.77 | -28.13 | -9.30 | -3.89 | |
| MongoDB | MDB | 163.34 | -33.71 | -36.94 | -9.35 | -3.94 | |
| Analog Devices | ADI | 180.88 | -16.01 | -20.85 | -9.37 | -3.96 | |
| QUALCOMM | QCOM | 139.42 | -11.66 | -9.24 | -9.51 | -4.10 | |
| KLA | KLAC | 620.82 | -5.51 | -10.18 | -9.53 | -4.11 | |
| lululemon athletica | LULU | 255.65 | -32.40 | -26.50 | -9.58 | -4.17 | |
| Arm Holdings | ARM | 97.72 | -30.73 | -19.31 | -9.64 | -4.22 | |
| MicroStrategy | MSTR | 282.28 | -16.89 | 12.50 | -9.68 | -4.27 | |
| AppLovin | APP | 261.98 | -25.29 | -22.34 | -9.78 | -4.37 | |
| Broadcom | AVGO | 154.01 | -33.77 | -17.80 | -10.51 | -5.09 | |
| Starbucks | SBUX | 88.26 | -4.67 | -23.52 | -11.22 | -5.80 | |
| NXP Semiconductors | NXPI | 171.88 | -17.71 | -20.62 | -11.25 | -5.84 | |
| Constellation Energy | CEG | 190.24 | -24.63 | -18.10 | -11.29 | -5.88 | |
| Atlassian | TEAM | 198.35 | -20.75 | -27.67 | -11.44 | -6.02 | |
| Lam Research | LRCX | 65.22 | -13.17 | -13.94 | -11.60 | -6.19 | |
| Marvell Technology | MRVL | 55.64 | -52.92 | -35.17 | -12.00 | -6.59 | |
| Diamondback Energy | FANG | 141.28 | -17.36 | -4.54 | -12.51 | -7.10 | |
| ON Semiconductor | ON | 35.56 | -44.36 | -20.82 | -12.76 | -7.34 | |
| The Trade Desk | TTD | 49.08 | -59.72 | -26.93 | -12.82 | -7.41 | |
| Warner Bros. Discovery | WBD | 9.16 | -13.34 | -16.88 | -13.26 | -7.84 | |
| Micron Technology | MU | 74.34 | -17.28 | -17.89 | -16.09 | -10.68 | |
| Microchip Technology | MCHP | 40.71 | -29.41 | -29.75 | -16.80 | -11.38 | |
| Statistics | | | | | | | |
| Maximum Value | | | 24.13 | 12.50 | 2.76 | | |
| Minimum Value | | | -59.72 | -36.94 | -16.80 | | |
| Average | | | -7.99 | -8.40 | -5.11 | | |
| Standard Deviation | | | 16.76 | 9.89 | 4.74 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
