| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-10-25
|
One
Month
03-10-25
|
One
Day
04-09-25
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 190.42 | -19.60 | -16.29 | -4.24 | -0.05 |  |
| Airbnb A | ABNB | 113.91 | -12.13 | -13.80 | -6.11 | -1.92 |  |
| Adobe | ADBE | 350.05 | -13.76 | -19.54 | -4.00 | 0.19 |  |
| Analog Devices | ADI | 178.36 | -16.01 | -17.53 | -9.29 | -5.11 | |
| Automatic Data Processing | ADP | 292.21 | 1.87 | -3.56 | -0.84 | 3.34 | |
| Autodesk | ADSK | 256.92 | -9.84 | 3.43 | -2.51 | 1.68 | |
| American Electric Power | AEP | 103.20 | 10.36 | -3.84 | 0.83 | 5.02 | |
| Applied Materials | AMAT | 138.24 | -19.46 | -7.83 | -7.67 | -3.49 | |
| Advanced Micro Devices | AMD | 88.70 | -23.56 | -8.21 | -8.41 | -4.22 | |
| Amgen | AMGN | 281.41 | 7.31 | -14.04 | -3.33 | 0.86 | |
| Amazon | AMZN | 181.22 | -17.23 | -6.85 | -5.17 | -0.98 | |
| ANSYS | ANSS | 296.50 | -12.23 | -6.97 | -4.27 | -0.08 | |
| AppLovin | APP | 263.83 | -17.16 | 10.82 | -4.05 | 0.14 | |
| Arm Holdings | ARM | 100.46 | -28.49 | -13.68 | -5.75 | -1.56 | |
| ASML Holding | ASML | 649.55 | -12.11 | -4.91 | -5.49 | -1.30 | |
| Broadcom | AVGO | 172.30 | -23.19 | -6.59 | -6.94 | -2.75 | |
| Axon Enterprise | AXON | 551.25 | -3.29 | 6.95 | -1.53 | 2.65 | |
| AstraZeneca ADR | AZN | 64.87 | -3.19 | -14.63 | -2.83 | 1.36 | |
| Biogen | BIIB | 113.38 | -23.81 | -24.77 | -5.90 | -1.71 | |
| Booking Holdings | BKNG | 4494.64 | -5.17 | 0.98 | -2.64 | 1.55 | |
| Baker Hughes | BKR | 36.66 | -15.26 | -10.93 | -5.39 | -1.21 | |
| Coca-Cola Europacific Partners | CCEP | 84.99 | 15.30 | 4.99 | -0.12 | 4.07 | |
| Cadence Design Systems | CDNS | 254.02 | -15.04 | 8.57 | -4.02 | 0.17 | |
| CDW | CDW | 146.70 | -19.90 | -13.46 | -8.01 | -3.83 | |
| Constellation Energy | CEG | 204.49 | -33.00 | 1.13 | -5.09 | -0.90 | |
| Charter Communications | CHTR | 335.47 | 0.17 | -10.19 | -3.32 | 0.87 | |
| Comcast A | CMCSA | 33.68 | -7.37 | -6.73 | -4.26 | -0.08 | |
| Costco Wholesale | COST | 964.31 | 2.92 | 3.20 | -0.09 | 4.10 | |
| Copart | CPRT | 58.66 | 5.43 | 11.06 | 0.24 | 4.43 | |
| CrowdStrike Holdings | CRWD | 368.61 | 5.67 | 19.35 | -2.49 | 1.70 | |
| Cisco Systems | CSCO | 56.59 | -3.66 | -8.81 | -2.65 | 1.54 | |
| CoStar Group | CSGP | 75.42 | 7.94 | -5.62 | -4.17 | 0.02 | |
| CSX | CSX | 27.82 | -12.46 | -9.23 | -2.93 | 1.26 | |
| Cintas | CTAS | 202.73 | 7.09 | 1.06 | -0.62 | 3.57 | |
| Cognizant Technology | CTSH | 69.50 | -7.73 | -17.26 | -4.65 | -0.46 | |
| DoorDash | DASH | 178.52 | 4.94 | 0.37 | -5.33 | -1.15 | |
| Datadog | DDOG | 93.18 | -33.64 | -8.33 | -4.37 | -0.19 | |
| DexCom | DXCM | 67.30 | -13.45 | -4.84 | 0.69 | 4.87 | |
| Electronic Arts | EA | 139.39 | -1.04 | -0.74 | 2.06 | 6.24 | |
| Exelon | EXC | 45.12 | 20.97 | 3.11 | 1.85 | 6.04 | |
| Diamondback Energy | FANG | 123.16 | -29.53 | -12.39 | -8.72 | -4.54 | |
| Fastenal | FAST | 75.79 | 5.81 | -5.03 | -0.89 | 3.30 | |
| Fortinet | FTNT | 96.32 | 1.86 | 0.29 | -3.61 | 0.57 | |
| GE HealthCare Technologies | GEHC | 62.28 | -26.52 | -27.04 | -4.16 | 0.03 | |
| GlobalFoundries | GFS | 33.81 | -17.46 | -14.93 | -6.55 | -2.36 | |
| Gilead Sciences | GILD | 101.40 | 12.82 | -13.49 | -3.66 | 0.53 | |
| Alphabet C | GOOG | 155.37 | -19.57 | -7.41 | -3.53 | 0.65 | |
| Alphabet A | GOOGL | 152.82 | -20.42 | -7.87 | -3.71 | 0.48 | |
| Honeywell International | HON | 193.39 | -11.37 | -9.55 | -2.87 | 1.32 | |
| IDEXX Laboratories | IDXX | 381.83 | -8.66 | -12.52 | -3.85 | 0.34 | |
| Intel | INTC | 19.88 | 3.81 | -0.25 | -7.66 | -3.48 | |
| Intuit | INTU | 577.47 | -7.37 | -0.40 | -3.19 | 1.00 | |
| Intuitive Surgical | ISRG | 489.52 | -10.59 | 1.43 | -6.39 | -2.21 | |
| Keurig Dr Pepper | KDP | 34.75 | 14.38 | 6.79 | 0.17 | 4.36 | |
| Kraft Heinz | KHC | 28.84 | 1.16 | -10.49 | -0.89 | 3.29 | |
| KLA | KLAC | 656.76 | -3.85 | -3.18 | -6.62 | -2.43 | |
| Linde | LIN | 431.88 | 4.28 | -6.53 | -3.16 | 1.03 | |
| Lam Research | LRCX | 66.43 | -11.01 | -10.00 | -6.58 | -2.39 | |
| lululemon athletica | LULU | 256.62 | -35.11 | -23.11 | -6.29 | -2.10 | |
| Marriott Intl. A | MAR | 222.92 | -17.67 | -13.33 | -4.49 | -0.30 | |
| Microchip Technology | MCHP | 38.81 | -29.68 | -27.39 | -13.56 | -9.38 | |
| MongoDB | MDB | 161.10 | -34.30 | -10.66 | -5.98 | -1.79 | |
| Mondelez International | MDLZ | 65.98 | 17.30 | -3.18 | -0.32 | 3.87 | |
| MercadoLibre | MELI | 1933.99 | 9.96 | -0.55 | -2.36 | 1.83 | |
| Meta Platforms A | META | 546.29 | -11.30 | -8.65 | -6.74 | -2.55 | |
| Monster Beverage | MNST | 57.77 | 16.14 | 3.59 | -0.82 | 3.36 | |
| Marvell Technology | MRVL | 52.87 | -53.75 | -19.49 | -13.27 | -9.08 | |
| Microsoft | MSFT | 381.35 | -8.97 | 0.31 | -2.34 | 1.85 | |
| MicroStrategy | MSTR | 272.34 | -16.95 | 13.82 | -8.26 | -4.07 | |
| Micron Technology | MU | 70.05 | -29.48 | -19.56 | -10.04 | -5.86 | |
| Netflix | NFLX | 921.17 | 9.97 | 6.29 | -2.57 | 1.62 | |
| NVIDIA | NVDA | 107.57 | -20.85 | 0.55 | -5.91 | -1.73 | |
| NXP Semiconductors | NXPI | 165.59 | -19.91 | -20.71 | -10.91 | -6.72 | |
| Old Dominion Freight Line | ODFL | 156.75 | -11.14 | -11.92 | -5.28 | -1.09 | |
| ON Semiconductor | ON | 34.88 | -35.34 | -21.01 | -11.02 | -6.83 | |
| O'Reilly Automotive | ORLY | 1373.36 | 14.68 | 1.99 | 1.85 | 6.03 | |
| Palo Alto Networks | PANW | 168.27 | -2.97 | -3.20 | -2.75 | 1.44 | |
| Paychex | PAYX | 144.41 | 3.85 | -6.54 | -1.19 | 3.00 | |
| PACCAR | PCAR | 88.77 | -16.71 | -19.71 | -5.49 | -1.31 | |
| Pinduoduo | PDD | 88.35 | -6.69 | -23.59 | -6.16 | -1.97 | |
| PepsiCo | PEP | 144.14 | 1.05 | -7.75 | -1.00 | 3.19 | |
| Palantir Technologies | PLTR | 88.59 | 31.71 | 15.99 | -3.72 | 0.47 | |
| PayPal Holdings | PYPL | 60.56 | -27.35 | -11.15 | -5.30 | -1.11 | |
| QUALCOMM | QCOM | 134.40 | -14.38 | -13.28 | -6.40 | -2.21 | |
| Regeneron Pharma | REGN | 546.39 | -21.59 | -26.64 | -5.26 | -1.07 | |
| Roper Technologies | ROP | 549.60 | 9.33 | -4.66 | -0.75 | 3.44 | |
| Ross Stores | ROST | 138.89 | -8.47 | 5.12 | 1.38 | 5.57 | |
| Starbucks | SBUX | 84.60 | -8.29 | -16.34 | -4.60 | -0.41 | |
| Synopsys | SNPS | 406.89 | -17.39 | -5.34 | -5.09 | -0.90 | |
| Atlassian | TEAM | 198.03 | -18.30 | -8.27 | -5.53 | -1.34 | |
| T-Mobile US | TMUS | 256.12 | 21.21 | -3.94 | 0.48 | 4.67 | |
| Tesla | TSLA | 252.40 | -36.06 | 13.62 | -7.27 | -3.09 | |
| The Trade Desk | TTD | 49.27 | -58.53 | -18.31 | -8.96 | -4.78 | |
| Take-Two Interactive Software | TTWO | 204.41 | 14.44 | 1.23 | -1.79 | 2.40 | |
| Texas Instruments | TXN | 156.60 | -17.64 | -16.03 | -7.61 | -3.42 | |
| Verisk Analytics | VRSK | 285.78 | 6.38 | -4.10 | -1.23 | 2.96 | |
| Vertex Pharmaceuticals | VRTX | 475.49 | 16.10 | -4.90 | -1.41 | 2.77 | |
| Warner Bros. Discovery | WBD | 8.10 | -16.49 | -23.51 | -12.53 | -8.34 | |
| Workday | WDAY | 224.74 | -10.00 | -7.51 | -2.89 | 1.30 | |
| XCEL Energy | XEL | 68.41 | 7.95 | -1.36 | -0.25 | 3.94 | |
| Zscaler | ZS | 195.36 | 2.83 | 0.34 | -3.34 | 0.84 | |
| Statistics | | | | | | | |
| Maximum Value | | | 31.71 | 19.35 | 2.06 | | |
| Minimum Value | | | -58.53 | -27.39 | -13.56 | | |
| Average | | | -8.69 | -6.73 | -4.21 | | |
| Standard Deviation | | | 16.22 | 9.85 | 3.27 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
